Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.912 AR$6.887 AR$7.194 AR$7.165 AR$38,498,010 AR$1,256,461,060
May-03 2024 AR$7.163 AR$7.127 AR$7.294 AR$7.294 AR$30,208,278 AR$1,301,972,130
May-02 2024 AR$7.297 AR$7.222 AR$7.328 AR$7.283 AR$20,740,857 AR$1,326,315,070
May-01 2024 AR$7.267 AR$7.267 AR$7.395 AR$7.395 AR$23,191,993 AR$1,320,939,115
Apr-30 2024 AR$7.394 AR$7.389 AR$7.542 AR$7.497 AR$55,124,347 AR$1,344,073,143
Apr-29 2024 AR$7.490 AR$7.444 AR$7.555 AR$7.444 AR$22,012,494 AR$1,361,362,737
Apr-28 2024 AR$7.445 AR$7.216 AR$7.448 AR$7.219 AR$41,375,559 AR$1,353,336,946
Apr-27 2024 AR$7.210 AR$7.066 AR$7.565 AR$7.560 AR$11,275,132 AR$1,310,623,716
Apr-26 2024 AR$7.756 AR$7.557 AR$8.731 AR$8.731 AR$87,253,723 AR$1,409,836,860
Apr-25 2024 AR$8.737 AR$8.463 AR$9.021 AR$9.021 AR$164,210,735 AR$1,588,172,399
Apr-24 2024 AR$9.106 AR$8.685 AR$9.558 AR$8.755 AR$60,348,329 AR$1,655,157,354
Apr-23 2024 AR$8.737 AR$8.602 AR$9.545 AR$9.212 AR$200,801,716 AR$1,588,095,235
Apr-22 2024 AR$9.223 AR$9.160 AR$9.997 AR$9.997 AR$19,758,794 AR$1,676,386,205
Apr-21 2024 AR$9.524 AR$9.393 AR$10.18 AR$10.07 AR$117,460,663 AR$1,731,178,818
Apr-20 2024 AR$9.896 AR$6.870 AR$10.42 AR$6.954 AR$149,989,123 AR$1,798,704,487

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.