Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.010761 CA$0.010721 CA$0.011199 CA$0.011154 CA$59,929 CA$1,955,919
May-03 2024 CA$0.011151 CA$0.011095 CA$0.011355 CA$0.011355 CA$47,025 CA$2,026,765
May-02 2024 CA$0.011359 CA$0.011243 CA$0.011408 CA$0.011338 CA$32,287 CA$2,064,660
May-01 2024 CA$0.011313 CA$0.011313 CA$0.011512 CA$0.011512 CA$36,103 CA$2,056,291
Apr-30 2024 CA$0.011511 CA$0.011503 CA$0.011741 CA$0.01167 CA$85,811 CA$2,092,304
Apr-29 2024 CA$0.011659 CA$0.011588 CA$0.011762 CA$0.011588 CA$34,267 CA$2,119,218
Apr-28 2024 CA$0.011591 CA$0.011234 CA$0.011595 CA$0.011238 CA$64,409 CA$2,106,725
Apr-27 2024 CA$0.011225 CA$0.010999 CA$0.011776 CA$0.011769 CA$17,552 CA$2,040,233
Apr-26 2024 CA$0.012074 CA$0.011765 CA$0.013592 CA$0.013592 CA$135,827 CA$2,194,677
Apr-25 2024 CA$0.013602 CA$0.013175 CA$0.014042 CA$0.014042 CA$255,625 CA$2,472,290
Apr-24 2024 CA$0.014176 CA$0.01352 CA$0.014879 CA$0.013629 CA$93,944 CA$2,576,565
Apr-23 2024 CA$0.013601 CA$0.013391 CA$0.014858 CA$0.01434 CA$312,586 CA$2,472,170
Apr-22 2024 CA$0.014357 CA$0.014259 CA$0.015562 CA$0.015562 CA$30,758 CA$2,609,612
Apr-21 2024 CA$0.014827 CA$0.014622 CA$0.015861 CA$0.015679 CA$182,850 CA$2,694,907
Apr-20 2024 CA$0.015405 CA$0.010695 CA$0.016226 CA$0.010825 CA$233,486 CA$2,800,023

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.