Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.861473 Tk0.858286 Tk0.896516 Tk0.892971 Tk4,797,530 Tk156,577,178
May-03 2024 Tk0.892677 Tk0.888246 Tk0.909075 Tk0.909075 Tk3,764,483 Tk162,248,659
May-02 2024 Tk0.909367 Tk0.900101 Tk0.913311 Tk0.907677 Tk2,584,676 Tk165,282,218
May-01 2024 Tk0.905682 Tk0.905682 Tk0.921601 Tk0.921601 Tk2,890,131 Tk164,612,279
Apr-30 2024 Tk0.921543 Tk0.920921 Tk0.93994 Tk0.934287 Tk6,869,465 Tk167,495,186
Apr-29 2024 Tk0.933397 Tk0.927733 Tk0.941584 Tk0.927733 Tk2,743,144 Tk169,649,774
Apr-28 2024 Tk0.927895 Tk0.899345 Tk0.928267 Tk0.899706 Tk5,156,123 Tk168,649,619
Apr-27 2024 Tk0.898609 Tk0.880561 Tk0.942771 Tk0.94222 Tk1,405,080 Tk163,326,799
Apr-26 2024 Tk0.966633 Tk0.941836 Tk1.0880 Tk1.0880 Tk10,873,351 Tk175,690,504
Apr-25 2024 Tk1.0889 Tk1.0547 Tk1.1241 Tk1.1241 Tk20,463,550 Tk197,914,253
Apr-24 2024 Tk1.1348 Tk1.0823 Tk1.1911 Tk1.0910 Tk7,520,465 Tk206,261,758
Apr-23 2024 Tk1.0888 Tk1.0720 Tk1.1895 Tk1.1480 Tk25,023,430 Tk197,904,637
Apr-22 2024 Tk1.1493 Tk1.1415 Tk1.2458 Tk1.2458 Tk2,462,294 Tk208,907,247
Apr-21 2024 Tk1.1869 Tk1.1705 Tk1.2697 Tk1.2552 Tk14,637,667 Tk215,735,371
Apr-20 2024 Tk1.2332 Tk0.856245 Tk1.2989 Tk0.866601 Tk18,691,286 Tk224,150,259

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.