Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.133595 MX$0.133101 MX$0.139029 MX$0.138479 MX$743,990 MX$24,281,636
May-03 2024 MX$0.138434 MX$0.137747 MX$0.140977 MX$0.140977 MX$583,788 MX$25,161,156
May-02 2024 MX$0.141022 MX$0.139585 MX$0.141634 MX$0.14076 MX$400,826 MX$25,631,594
May-01 2024 MX$0.140451 MX$0.140451 MX$0.142919 MX$0.142919 MX$448,195 MX$25,527,701
Apr-30 2024 MX$0.14291 MX$0.142814 MX$0.145763 MX$0.144887 MX$1,065,301 MX$25,974,776
Apr-29 2024 MX$0.144749 MX$0.14387 MX$0.146018 MX$0.14387 MX$425,401 MX$26,308,904
Apr-28 2024 MX$0.143895 MX$0.139468 MX$0.143953 MX$0.139524 MX$799,600 MX$26,153,803
Apr-27 2024 MX$0.139354 MX$0.136555 MX$0.146202 MX$0.146117 MX$217,897 MX$25,328,352
Apr-26 2024 MX$0.149903 MX$0.146057 MX$0.168737 MX$0.168737 MX$1,686,215 MX$27,245,687
Apr-25 2024 MX$0.168865 MX$0.163563 MX$0.174335 MX$0.174335 MX$3,173,441 MX$30,692,096
Apr-24 2024 MX$0.175987 MX$0.167848 MX$0.184719 MX$0.169199 MX$1,166,257 MX$31,986,608
Apr-23 2024 MX$0.168856 MX$0.16625 MX$0.184465 MX$0.178029 MX$3,880,577 MX$30,690,605
Apr-22 2024 MX$0.178244 MX$0.177025 MX$0.193196 MX$0.193196 MX$381,847 MX$32,396,865
Apr-21 2024 MX$0.18407 MX$0.181532 MX$0.196908 MX$0.194656 MX$2,269,976 MX$33,455,755
Apr-20 2024 MX$0.19125 MX$0.132784 MX$0.201436 MX$0.13439 MX$2,898,603 MX$34,760,717

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.