Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.287018 Bs.0.285957 Bs.0.298694 Bs.0.297513 Bs.1,598,403 Bs.52,167,146
May-03 2024 Bs.0.297415 Bs.0.295938 Bs.0.302878 Bs.0.302878 Bs.1,254,221 Bs.54,056,725
May-02 2024 Bs.0.302976 Bs.0.299888 Bs.0.304289 Bs.0.302412 Bs.861,142 Bs.55,067,423
May-01 2024 Bs.0.301747 Bs.0.301747 Bs.0.307051 Bs.0.307051 Bs.962,911 Bs.54,844,218
Apr-30 2024 Bs.0.307032 Bs.0.306825 Bs.0.313162 Bs.0.311278 Bs.2,288,714 Bs.55,804,722
Apr-29 2024 Bs.0.310982 Bs.0.309094 Bs.0.313709 Bs.0.309094 Bs.913,939 Bs.56,522,571
Apr-28 2024 Bs.0.309148 Bs.0.299636 Bs.0.309272 Bs.0.299757 Bs.1,717,876 Bs.56,189,347
Apr-27 2024 Bs.0.299391 Bs.0.293378 Bs.0.314105 Bs.0.313921 Bs.468,133 Bs.54,415,932
Apr-26 2024 Bs.0.322055 Bs.0.313793 Bs.0.362518 Bs.0.362518 Bs.3,622,697 Bs.58,535,173
Apr-25 2024 Bs.0.362793 Bs.0.351403 Bs.0.374545 Bs.0.374545 Bs.6,817,884 Bs.65,939,506
Apr-24 2024 Bs.0.378094 Bs.0.360608 Bs.0.396854 Bs.0.363512 Bs.2,505,609 Bs.68,720,662
Apr-23 2024 Bs.0.362775 Bs.0.357175 Bs.0.396308 Bs.0.382482 Bs.8,337,109 Bs.65,936,302
Apr-22 2024 Bs.0.382944 Bs.0.380325 Bs.0.415068 Bs.0.415068 Bs.820,368 Bs.69,602,065
Apr-21 2024 Bs.0.39546 Bs.0.390007 Bs.0.423043 Bs.0.418203 Bs.4,876,862 Bs.71,877,006
Apr-20 2024 Bs.0.410886 Bs.0.285277 Bs.0.43277 Bs.0.288727 Bs.6,227,415 Bs.74,680,611

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.