Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.011924 AU$0.01188 AU$0.012409 AU$0.01236 AU$66,407 AU$2,167,327
May-03 2024 AU$0.012356 AU$0.012295 AU$0.012583 AU$0.012583 AU$52,108 AU$2,245,831
May-02 2024 AU$0.012587 AU$0.012459 AU$0.012641 AU$0.012563 AU$35,777 AU$2,287,821
May-01 2024 AU$0.012536 AU$0.012536 AU$0.012756 AU$0.012756 AU$40,005 AU$2,278,548
Apr-30 2024 AU$0.012755 AU$0.012747 AU$0.01301 AU$0.012932 AU$95,086 AU$2,318,453
Apr-29 2024 AU$0.01292 AU$0.012841 AU$0.013033 AU$0.012841 AU$37,970 AU$2,348,276
Apr-28 2024 AU$0.012843 AU$0.012448 AU$0.012848 AU$0.012453 AU$71,371 AU$2,334,432
Apr-27 2024 AU$0.012438 AU$0.012188 AU$0.013049 AU$0.013042 AU$19,449 AU$2,260,754
Apr-26 2024 AU$0.01338 AU$0.013036 AU$0.015061 AU$0.015061 AU$150,508 AU$2,431,892
Apr-25 2024 AU$0.015072 AU$0.014599 AU$0.01556 AU$0.01556 AU$283,255 AU$2,739,511
Apr-24 2024 AU$0.015708 AU$0.014981 AU$0.016487 AU$0.015102 AU$104,098 AU$2,855,056
Apr-23 2024 AU$0.015071 AU$0.014839 AU$0.016464 AU$0.01589 AU$346,372 AU$2,739,378
Apr-22 2024 AU$0.015909 AU$0.0158 AU$0.017244 AU$0.017244 AU$34,083 AU$2,891,675
Apr-21 2024 AU$0.016429 AU$0.016203 AU$0.017575 AU$0.017374 AU$202,613 AU$2,986,189
Apr-20 2024 AU$0.01707 AU$0.011852 AU$0.017979 AU$0.011995 AU$258,723 AU$3,102,667

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.