Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.013093 NZ$0.013045 NZ$0.013626 NZ$0.013572 NZ$72,919 NZ$2,379,865
May-03 2024 NZ$0.013568 NZ$0.0135 NZ$0.013817 NZ$0.013817 NZ$57,218 NZ$2,466,067
May-02 2024 NZ$0.013821 NZ$0.01368 NZ$0.013881 NZ$0.013796 NZ$39,285 NZ$2,512,175
May-01 2024 NZ$0.013765 NZ$0.013765 NZ$0.014007 NZ$0.014007 NZ$43,928 NZ$2,501,993
Apr-30 2024 NZ$0.014006 NZ$0.013997 NZ$0.014286 NZ$0.0142 NZ$104,411 NZ$2,545,811
Apr-29 2024 NZ$0.014187 NZ$0.0141 NZ$0.014311 NZ$0.0141 NZ$41,694 NZ$2,578,559
Apr-28 2024 NZ$0.014103 NZ$0.013669 NZ$0.014109 NZ$0.013674 NZ$78,370 NZ$2,563,357
Apr-27 2024 NZ$0.013658 NZ$0.013383 NZ$0.014329 NZ$0.014321 NZ$21,356 NZ$2,482,454
Apr-26 2024 NZ$0.014692 NZ$0.014315 NZ$0.016538 NZ$0.016538 NZ$165,267 NZ$2,670,374
Apr-25 2024 NZ$0.01655 NZ$0.016031 NZ$0.017086 NZ$0.017086 NZ$311,032 NZ$3,008,160
Apr-24 2024 NZ$0.017248 NZ$0.01645 NZ$0.018104 NZ$0.016583 NZ$114,306 NZ$3,135,036
Apr-23 2024 NZ$0.016549 NZ$0.016294 NZ$0.018079 NZ$0.017448 NZ$380,339 NZ$3,008,013
Apr-22 2024 NZ$0.017469 NZ$0.01735 NZ$0.018935 NZ$0.018935 NZ$37,425 NZ$3,175,245
Apr-21 2024 NZ$0.01804 NZ$0.017792 NZ$0.019299 NZ$0.019078 NZ$222,482 NZ$3,279,028
Apr-20 2024 NZ$0.018744 NZ$0.013014 NZ$0.019742 NZ$0.013171 NZ$284,095 NZ$3,406,929

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.