Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.031644 zł0.031527 zł0.032931 zł0.032801 zł176,228 zł5,751,573
May-03 2024 zł0.03279 zł0.032628 zł0.033393 zł0.033393 zł138,281 zł5,959,905
May-02 2024 zł0.033403 zł0.033063 zł0.033548 zł0.033341 zł94,943 zł6,071,337
May-01 2024 zł0.033268 zł0.033268 zł0.033853 zł0.033853 zł106,164 zł6,046,728
Apr-30 2024 zł0.033851 zł0.033828 zł0.034526 zł0.034319 zł252,337 zł6,152,626
Apr-29 2024 zł0.034286 zł0.034078 zł0.034587 zł0.034078 zł100,764 zł6,231,771
Apr-28 2024 zł0.034084 zł0.033035 zł0.034098 zł0.033049 zł189,401 zł6,195,032
Apr-27 2024 zł0.033008 zł0.032345 zł0.03463 zł0.03461 zł51,613 zł5,999,508
Apr-26 2024 zł0.035507 zł0.034596 zł0.039968 zł0.039968 zł399,412 zł6,453,666
Apr-25 2024 zł0.039998 zł0.038743 zł0.041294 zł0.041294 zł751,691 zł7,270,014
Apr-24 2024 zł0.041686 zł0.039758 zł0.043754 zł0.040078 zł276,250 zł7,576,645
Apr-23 2024 zł0.039997 zł0.039379 zł0.043694 zł0.042169 zł919,189 zł7,269,661
Apr-22 2024 zł0.04222 zł0.041931 zł0.045762 zł0.045762 zł90,448 zł7,673,822
Apr-21 2024 zł0.0436 zł0.042999 zł0.046641 zł0.046108 zł537,688 zł7,924,640
Apr-20 2024 zł0.045301 zł0.031452 zł0.047714 zł0.031833 zł686,590 zł8,233,746

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.