Market Cap R43.51T -5.79%
Volume 24h R3.20T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-08 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-07 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-06 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-05 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-04 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-03 2022 R0.00005629 R0.00005629 R0.00005629 R0.00005629 - -
Jan-02 2022 R0.00005629 R0.00005629 R0.00005643 R0.00005643 - -
Jan-01 2022 R0.00005643 R0.00005478 R0.00005651 R0.00005498 R879 -
Dec-31 2021 R0.00005498 R0.00005439 R0.00005953 R0.00005603 R852 -
Dec-30 2021 R0.00005599 R0.00005521 R0.00005713 R0.00005567 - -
Dec-29 2021 R0.00005561 R0.00005557 R0.00005854 R0.00005797 - -
Dec-28 2021 R0.00005813 R0.00005747 R0.00006106 R0.00006104 - -
Dec-27 2021 R0.00006111 R0.00005889 R0.0000618 R0.00005916 - -
Dec-26 2021 R0.00005924 R0.00005832 R0.00005952 R0.00005937 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.