Market Cap CL$2,218.31T -5.85%
Volume 24h CL$160.97T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 55 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-08 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-07 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-06 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-05 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-04 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-03 2022 CL$0.00286567 CL$0.00286567 CL$0.00286567 CL$0.00286567 - -
Jan-02 2022 CL$0.00286567 CL$0.00286567 CL$0.00287254 CL$0.00287254 - -
Jan-01 2022 CL$0.00287254 CL$0.00278884 CL$0.0028768 CL$0.00279861 CL$44,724 -
Dec-31 2021 CL$0.00279861 CL$0.0027689 CL$0.00303056 CL$0.00285206 CL$43,383 -
Dec-30 2021 CL$0.00285002 CL$0.00281045 CL$0.0029083 CL$0.00283397 - -
Dec-29 2021 CL$0.00283107 CL$0.00282894 CL$0.00298004 CL$0.00295114 - -
Dec-28 2021 CL$0.00295933 CL$0.00292552 CL$0.00310816 CL$0.00310702 - -
Dec-27 2021 CL$0.00311105 CL$0.00299759 CL$0.0031459 CL$0.00301172 - -
Dec-26 2021 CL$0.0030159 CL$0.00296896 CL$0.00302974 CL$0.00302205 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.