Market Cap Tk255.47T -5.36%
Volume 24h Tk18.17T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-08 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-07 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-06 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-05 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-04 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-03 2022 Tk0.00032845 Tk0.00032845 Tk0.00032845 Tk0.00032845 - -
Jan-02 2022 Tk0.00032845 Tk0.00032845 Tk0.00032924 Tk0.00032924 - -
Jan-01 2022 Tk0.00032924 Tk0.00031965 Tk0.00032973 Tk0.00032077 Tk5,126 -
Dec-31 2021 Tk0.00032077 Tk0.00031736 Tk0.00034735 Tk0.00032689 Tk4,973 -
Dec-30 2021 Tk0.00032666 Tk0.00032213 Tk0.00033334 Tk0.00032482 - -
Dec-29 2021 Tk0.00032449 Tk0.00032424 Tk0.00034156 Tk0.00033825 - -
Dec-28 2021 Tk0.00033919 Tk0.00033531 Tk0.00035625 Tk0.00035612 - -
Dec-27 2021 Tk0.00035658 Tk0.00034357 Tk0.00036057 Tk0.00034519 - -
Dec-26 2021 Tk0.00034567 Tk0.00034029 Tk0.00034726 Tk0.00034638 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.