Market Cap CHF2.14T -5.03%
Volume 24h CHF151.06B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-08 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-07 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-06 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-05 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-04 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-03 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 CHF0.0000027469 - -
Jan-02 2022 CHF0.0000027469 CHF0.0000027469 CHF0.0000027535 CHF0.0000027535 - -
Jan-01 2022 CHF0.0000027535 CHF0.0000026733 CHF0.0000027576 CHF0.0000026826 CHF43 -
Dec-31 2021 CHF0.0000026826 CHF0.0000026542 CHF0.000002905 CHF0.0000027339 CHF42 -
Dec-30 2021 CHF0.0000027319 CHF0.000002694 CHF0.0000027878 CHF0.0000027165 - -
Dec-29 2021 CHF0.0000027137 CHF0.0000027117 CHF0.0000028565 CHF0.0000028288 - -
Dec-28 2021 CHF0.0000028367 CHF0.0000028043 CHF0.0000029794 CHF0.0000029783 - -
Dec-27 2021 CHF0.0000029821 CHF0.0000028734 CHF0.0000030155 CHF0.0000028869 - -
Dec-26 2021 CHF0.0000028909 CHF0.0000028459 CHF0.0000029042 CHF0.0000028968 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.