Market Cap AU$3.66T -1.55%
Volume 24h AU$216.21B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 47 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-08 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-07 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-06 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-05 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-04 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-03 2022 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 AU$0.0000045801 - -
Jan-02 2022 AU$0.0000045801 AU$0.0000045801 AU$0.000004591 AU$0.000004591 - -
Jan-01 2022 AU$0.000004591 AU$0.0000044573 AU$0.0000045979 AU$0.0000044729 AU$71 -
Dec-31 2021 AU$0.0000044729 AU$0.0000044254 AU$0.0000048436 AU$0.0000045583 AU$69 -
Dec-30 2021 AU$0.000004555 AU$0.0000044918 AU$0.0000046482 AU$0.0000045294 - -
Dec-29 2021 AU$0.0000045248 AU$0.0000045214 AU$0.0000047629 AU$0.0000047167 - -
Dec-28 2021 AU$0.0000047298 AU$0.0000046757 AU$0.0000049676 AU$0.0000049658 - -
Dec-27 2021 AU$0.0000049723 AU$0.0000047909 AU$0.0000050279 AU$0.0000048135 - -
Dec-26 2021 AU$0.0000048202 AU$0.0000047451 AU$0.0000048423 AU$0.00000483 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.