Market Cap HK$18.46T -3.31%
Volume 24h HK$1.19T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 55 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-08 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-07 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-06 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-05 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-04 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-03 2022 HK$0.00002339 HK$0.00002339 HK$0.00002339 HK$0.00002339 - -
Jan-02 2022 HK$0.00002339 HK$0.00002339 HK$0.00002344 HK$0.00002344 - -
Jan-01 2022 HK$0.00002344 HK$0.00002276 HK$0.00002348 HK$0.00002284 HK$365 -
Dec-31 2021 HK$0.00002284 HK$0.0000226 HK$0.00002473 HK$0.00002328 HK$354 -
Dec-30 2021 HK$0.00002326 HK$0.00002294 HK$0.00002374 HK$0.00002313 - -
Dec-29 2021 HK$0.00002311 HK$0.00002309 HK$0.00002432 HK$0.00002409 - -
Dec-28 2021 HK$0.00002415 HK$0.00002388 HK$0.00002537 HK$0.00002536 - -
Dec-27 2021 HK$0.00002539 HK$0.00002447 HK$0.00002568 HK$0.00002458 - -
Dec-26 2021 HK$0.00002461 HK$0.00002423 HK$0.00002473 HK$0.00002466 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.