Market Cap CN¥16.85T -5.01%
Volume 24h CN¥1.18T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-08 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-07 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-06 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-05 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-04 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-03 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 CN¥0.00002166 - -
Jan-02 2022 CN¥0.00002166 CN¥0.00002166 CN¥0.00002171 CN¥0.00002171 - -
Jan-01 2022 CN¥0.00002171 CN¥0.00002108 CN¥0.00002174 CN¥0.00002115 CN¥338 -
Dec-31 2021 CN¥0.00002115 CN¥0.00002093 CN¥0.0000229 CN¥0.00002155 CN¥328 -
Dec-30 2021 CN¥0.00002154 CN¥0.00002124 CN¥0.00002198 CN¥0.00002142 - -
Dec-29 2021 CN¥0.0000214 CN¥0.00002138 CN¥0.00002252 CN¥0.0000223 - -
Dec-28 2021 CN¥0.00002237 CN¥0.00002211 CN¥0.00002349 CN¥0.00002348 - -
Dec-27 2021 CN¥0.00002351 CN¥0.00002265 CN¥0.00002378 CN¥0.00002276 - -
Dec-26 2021 CN¥0.00002279 CN¥0.00002244 CN¥0.0000229 CN¥0.00002284 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.