Market Cap Bs.84.25T -5.85%
Volume 24h Bs.6.11T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-08 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-07 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-06 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-05 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-04 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-03 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 Bs.0.00010883 - -
Jan-02 2022 Bs.0.00010883 Bs.0.00010883 Bs.0.0001091 Bs.0.0001091 - -
Jan-01 2022 Bs.0.0001091 Bs.0.00010592 Bs.0.00010926 Bs.0.00010629 Bs.1,699 -
Dec-31 2021 Bs.0.00010629 Bs.0.00010516 Bs.0.0001151 Bs.0.00010832 Bs.1,648 -
Dec-30 2021 Bs.0.00010824 Bs.0.00010674 Bs.0.00011045 Bs.0.00010763 - -
Dec-29 2021 Bs.0.00010752 Bs.0.00010744 Bs.0.00011318 Bs.0.00011208 - -
Dec-28 2021 Bs.0.00011239 Bs.0.00011111 Bs.0.00011805 Bs.0.000118 - -
Dec-27 2021 Bs.0.00011815 Bs.0.00011385 Bs.0.00011948 Bs.0.00011438 - -
Dec-26 2021 Bs.0.00011454 Bs.0.00011276 Bs.0.00011507 Bs.0.00011477 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.