Market Cap MX$39.63T -5.85%
Volume 24h MX$2.88T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 58 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-08 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-07 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-06 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-05 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-04 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-03 2022 MX$0.00005119 MX$0.00005119 MX$0.00005119 MX$0.00005119 - -
Jan-02 2022 MX$0.00005119 MX$0.00005119 MX$0.00005131 MX$0.00005131 - -
Jan-01 2022 MX$0.00005131 MX$0.00004982 MX$0.00005139 MX$0.00004999 MX$799 -
Dec-31 2021 MX$0.00004999 MX$0.00004946 MX$0.00005413 MX$0.00005095 MX$775 -
Dec-30 2021 MX$0.00005091 MX$0.0000502 MX$0.00005195 MX$0.00005062 - -
Dec-29 2021 MX$0.00005057 MX$0.00005053 MX$0.00005323 MX$0.00005272 - -
Dec-28 2021 MX$0.00005286 MX$0.00005226 MX$0.00005552 MX$0.0000555 - -
Dec-27 2021 MX$0.00005557 MX$0.00005354 MX$0.00005619 MX$0.0000538 - -
Dec-26 2021 MX$0.00005387 MX$0.00005303 MX$0.00005412 MX$0.00005398 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.