Market Cap NZ$3.97T -3.53%
Volume 24h NZ$261.51B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 51 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-08 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-07 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-06 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-05 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-04 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-03 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050565 - -
Jan-02 2022 NZ$0.0000050565 NZ$0.0000050565 NZ$0.0000050686 NZ$0.0000050686 - -
Jan-01 2022 NZ$0.0000050686 NZ$0.0000049209 NZ$0.0000050762 NZ$0.0000049382 NZ$79 -
Dec-31 2021 NZ$0.0000049382 NZ$0.0000048858 NZ$0.0000053475 NZ$0.0000050325 NZ$77 -
Dec-30 2021 NZ$0.0000050289 NZ$0.0000049591 NZ$0.0000051317 NZ$0.0000050006 - -
Dec-29 2021 NZ$0.0000049955 NZ$0.0000049917 NZ$0.0000052583 NZ$0.0000052073 - -
Dec-28 2021 NZ$0.0000052218 NZ$0.0000051621 NZ$0.0000054844 NZ$0.0000054824 - -
Dec-27 2021 NZ$0.0000054895 NZ$0.0000052893 NZ$0.000005551 NZ$0.0000053142 - -
Dec-26 2021 NZ$0.0000053216 NZ$0.0000052388 NZ$0.000005346 NZ$0.0000053324 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.