Market Cap AR$2,085.85T -2.19%
Volume 24h AR$125.74T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-08 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-07 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-06 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-05 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-04 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-03 2022 AR$0.00262298 AR$0.00262298 AR$0.00262298 AR$0.00262298 - -
Jan-02 2022 AR$0.00262298 AR$0.00262298 AR$0.00262928 AR$0.00262928 - -
Jan-01 2022 AR$0.00262928 AR$0.00255266 AR$0.00263318 AR$0.00256161 AR$40,937 -
Dec-31 2021 AR$0.00256161 AR$0.00253441 AR$0.00277391 AR$0.00261053 AR$39,709 -
Dec-30 2021 AR$0.00260866 AR$0.00257244 AR$0.00266201 AR$0.00259397 - -
Dec-29 2021 AR$0.00259131 AR$0.00258937 AR$0.00272767 AR$0.00270122 - -
Dec-28 2021 AR$0.00270872 AR$0.00267777 AR$0.00284494 AR$0.00284389 - -
Dec-27 2021 AR$0.00284759 AR$0.00274373 AR$0.00287948 AR$0.00275667 - -
Dec-26 2021 AR$0.00276049 AR$0.00271753 AR$0.00277316 AR$0.00276612 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.