Market Cap Rp37,596.31T -5.79%
Volume 24h Rp2,767.38T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-08 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-07 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-06 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-05 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-04 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-03 2022 Rp0.048648 Rp0.048648 Rp0.048648 Rp0.048648 - -
Jan-02 2022 Rp0.048648 Rp0.048648 Rp0.048764 Rp0.048764 - -
Jan-01 2022 Rp0.048764 Rp0.047343 Rp0.048837 Rp0.047509 Rp759,249 -
Dec-31 2021 Rp0.047509 Rp0.047005 Rp0.051447 Rp0.048417 Rp736,483 -
Dec-30 2021 Rp0.048382 Rp0.04771 Rp0.049371 Rp0.04811 - -
Dec-29 2021 Rp0.04806 Rp0.048024 Rp0.050589 Rp0.050099 - -
Dec-28 2021 Rp0.050238 Rp0.049664 Rp0.052764 Rp0.052745 - -
Dec-27 2021 Rp0.052813 Rp0.050887 Rp0.053405 Rp0.051127 - -
Dec-26 2021 Rp0.051198 Rp0.050401 Rp0.051433 Rp0.051303 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.