Market Cap zł9.53T -3.52%
Volume 24h zł614.71B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-08 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-07 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-06 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-05 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-04 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-03 2022 zł0.00001207 zł0.00001207 zł0.00001207 zł0.00001207 - -
Jan-02 2022 zł0.00001207 zł0.00001207 zł0.0000121 zł0.0000121 - -
Jan-01 2022 zł0.0000121 zł0.00001174 zł0.00001212 zł0.00001179 zł188 -
Dec-31 2021 zł0.00001179 zł0.00001166 zł0.00001276 zł0.00001201 zł183 -
Dec-30 2021 zł0.000012 zł0.00001184 zł0.00001225 zł0.00001193 - -
Dec-29 2021 zł0.00001192 zł0.00001191 zł0.00001255 zł0.00001243 - -
Dec-28 2021 zł0.00001246 zł0.00001232 zł0.00001309 zł0.00001309 - -
Dec-27 2021 zł0.0000131 zł0.00001262 zł0.00001325 zł0.00001268 - -
Dec-26 2021 zł0.0000127 zł0.0000125 zł0.00001276 zł0.00001273 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.