Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 56 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-08 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-07 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-06 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-05 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-04 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-03 2022 RM0.00001427 RM0.00001427 RM0.00001427 RM0.00001427 - -
Jan-02 2022 RM0.00001427 RM0.00001427 RM0.00001431 RM0.00001431 - -
Jan-01 2022 RM0.00001431 RM0.00001389 RM0.00001433 RM0.00001394 RM223 -
Dec-31 2021 RM0.00001394 RM0.00001379 RM0.00001509 RM0.0000142 RM216 -
Dec-30 2021 RM0.00001419 RM0.000014 RM0.00001448 RM0.00001411 - -
Dec-29 2021 RM0.0000141 RM0.00001409 RM0.00001484 RM0.0000147 - -
Dec-28 2021 RM0.00001474 RM0.00001457 RM0.00001548 RM0.00001547 - -
Dec-27 2021 RM0.0000155 RM0.00001493 RM0.00001567 RM0.000015 - -
Dec-26 2021 RM0.00001502 RM0.00001479 RM0.00001509 RM0.00001505 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.