Market Cap CA$3.22T -3.88%
Volume 24h CA$213.02B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 6 Seconds ago
GigaPool GIGAP

GigaPool (GIGAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-08 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-07 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-06 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-05 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-04 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-03 2022 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 CA$0.0000041102 - -
Jan-02 2022 CA$0.0000041102 CA$0.0000041102 CA$0.00000412 CA$0.00000412 - -
Jan-01 2022 CA$0.00000412 CA$0.000004 CA$0.0000041261 CA$0.000004014 CA$64 -
Dec-31 2021 CA$0.000004014 CA$0.0000039714 CA$0.0000043467 CA$0.0000040906 CA$62 -
Dec-30 2021 CA$0.0000040877 CA$0.000004031 CA$0.0000041713 CA$0.0000040647 - -
Dec-29 2021 CA$0.0000040605 CA$0.0000040575 CA$0.0000042742 CA$0.0000042328 - -
Dec-28 2021 CA$0.0000042445 CA$0.000004196 CA$0.000004458 CA$0.0000044563 - -
Dec-27 2021 CA$0.0000044621 CA$0.0000042994 CA$0.0000045121 CA$0.0000043196 - -
Dec-26 2021 CA$0.0000043256 CA$0.0000042583 CA$0.0000043455 CA$0.0000043345 - -

Historical and market price analysis of GigaPool (GIGAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.