Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2018 Bs.28.31 Bs.28.22 Bs.28.73 Bs.28.64 Bs.2,834,699 Bs.83,069,040
Mar-27 2018 Bs.28.63 Bs.28.57 Bs.31.38 Bs.31.15 Bs.2,866,751 Bs.90,349,920
Mar-26 2018 Bs.31.17 Bs.29.37 Bs.33.97 Bs.32.00 Bs.3,121,013 Bs.92,814,840
Mar-25 2018 Bs.32.07 Bs.27.29 Bs.32.78 Bs.27.53 Bs.372,369 Bs.79,840,859
Mar-24 2018 Bs.27.86 Bs.27.74 Bs.32.72 Bs.32.62 Bs.30,775 Bs.94,621,368
Mar-23 2018 Bs.32.32 Bs.26.84 Bs.32.32 Bs.28.32 Bs.294,847 Bs.82,128,856
Mar-22 2018 Bs.28.32 Bs.24.09 Bs.30.65 Bs.28.76 Bs.165,728 Bs.83,418,436
Mar-21 2018 Bs.28.69 Bs.24.06 Bs.31.83 Bs.27.44 Bs.385,642 Bs.79,594,473
Mar-20 2018 Bs.27.27 Bs.25.45 Bs.31.06 Bs.26.76 Bs.639,612 Bs.77,619,264
Mar-19 2018 Bs.26.55 Bs.26.17 Bs.35.57 Bs.29.40 Bs.2,177,292 Bs.85,268,976
Mar-18 2018 Bs.29.52 Bs.24.34 Bs.31.50 Bs.31.50 Bs.165,655 Bs.91,352,384
Mar-17 2018 Bs.31.52 Bs.28.49 Bs.32.73 Bs.30.89 Bs.454,777 Bs.89,597,015
Mar-16 2018 Bs.30.87 Bs.29.47 Bs.34.09 Bs.31.36 Bs.706,341 Bs.90,956,679
Mar-15 2018 Bs.31.40 Bs.27.79 Bs.31.56 Bs.29.23 Bs.2,101,192 Bs.84,779,595
Mar-14 2018 Bs.29.21 Bs.28.10 Bs.37.34 Bs.32.74 Bs.107,094 Bs.94,955,449

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.