Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2018 R14.30 R14.25 R14.51 R14.46 R1,431,937 R41,961,986
Mar-27 2018 R14.46 R14.43 R15.85 R15.73 R1,448,127 R45,639,894
Mar-26 2018 R15.74 R14.84 R17.16 R16.16 R1,576,567 R46,885,038
Mar-25 2018 R16.20 R13.78 R16.56 R13.90 R188,101 R40,331,284
Mar-24 2018 R14.07 R14.01 R16.52 R16.48 R15,546 R47,797,598
Mar-23 2018 R16.33 R13.55 R16.33 R14.30 R148,941 R41,487,057
Mar-22 2018 R14.30 R12.17 R15.48 R14.53 R83,717 R42,138,483
Mar-21 2018 R14.49 R12.15 R16.07 R13.86 R194,805 R40,206,823
Mar-20 2018 R13.77 R12.85 R15.69 R13.52 R323,098 R39,209,054
Mar-19 2018 R13.41 R13.22 R17.97 R14.85 R1,099,850 R43,073,275
Mar-18 2018 R14.91 R12.29 R15.91 R15.91 R83,680 R46,146,284
Mar-17 2018 R15.92 R14.39 R16.53 R15.60 R229,729 R45,259,567
Mar-16 2018 R15.59 R14.88 R17.22 R15.84 R356,805 R45,946,395
Mar-15 2018 R15.86 R14.04 R15.94 R14.76 R1,061,409 R42,826,066
Mar-14 2018 R14.75 R14.19 R18.86 R16.54 R54,098 R47,966,358

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.