Market Cap ₱143.31T 0.39%
Volume 24h ₱6.48T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-28 2018 ₱44.37 ₱44.23 ₱45.03 ₱44.89 ₱4,442,899 ₱130,196,324
Mar-27 2018 ₱44.88 ₱44.78 ₱49.18 ₱48.83 ₱4,493,135 ₱141,607,843
Mar-26 2018 ₱48.86 ₱46.04 ₱53.25 ₱50.16 ₱4,891,647 ₱145,471,176
Mar-25 2018 ₱50.27 ₱42.77 ₱51.39 ₱43.15 ₱583,623 ₱125,136,711
Mar-24 2018 ₱43.67 ₱43.49 ₱51.28 ₱51.13 ₱48,235 ₱148,302,596
Mar-23 2018 ₱50.67 ₱42.06 ₱50.67 ₱44.38 ₱462,121 ₱128,722,749
Mar-22 2018 ₱44.39 ₱37.76 ₱48.04 ₱45.08 ₱259,750 ₱130,743,942
Mar-21 2018 ₱44.97 ₱37.72 ₱49.89 ₱43.01 ₱604,426 ₱124,750,543
Mar-20 2018 ₱42.75 ₱39.89 ₱48.69 ₱41.94 ₱1,002,481 ₱121,654,744
Mar-19 2018 ₱41.61 ₱41.01 ₱55.76 ₱46.08 ₱3,412,528 ₱133,644,343
Mar-18 2018 ₱46.26 ₱38.15 ₱49.37 ₱49.37 ₱259,636 ₱143,179,031
Mar-17 2018 ₱49.41 ₱44.65 ₱51.30 ₱48.42 ₱712,784 ₱140,427,794
Mar-16 2018 ₱48.39 ₱46.19 ₱53.44 ₱49.15 ₱1,107,067 ₱142,558,831
Mar-15 2018 ₱49.21 ₱43.56 ₱49.47 ₱45.81 ₱3,293,255 ₱132,877,323
Mar-14 2018 ₱45.78 ₱44.04 ₱58.53 ₱51.31 ₱167,852 ₱148,826,211

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.15075 PHP.