Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2018 AU$1.1696 AU$1.1657 AU$1.1869 AU$1.1832 AU$117,095 AU$3,431,397
Mar-27 2018 AU$1.1828 AU$1.1802 AU$1.2964 AU$1.2869 AU$118,419 AU$3,732,154
Mar-26 2018 AU$1.2877 AU$1.2136 AU$1.4034 AU$1.3220 AU$128,922 AU$3,833,974
Mar-25 2018 AU$1.3249 AU$1.1273 AU$1.3544 AU$1.1372 AU$15,382 AU$3,298,048
Mar-24 2018 AU$1.1510 AU$1.1462 AU$1.3516 AU$1.3477 AU$1,271 AU$3,908,598
Mar-23 2018 AU$1.3354 AU$1.1087 AU$1.3354 AU$1.1698 AU$12,179 AU$3,392,560
Mar-22 2018 AU$1.1700 AU$0.9953 AU$1.2661 AU$1.1882 AU$6,846 AU$3,445,830
Mar-21 2018 AU$1.1853 AU$0.9941 AU$1.3148 AU$1.1337 AU$15,930 AU$3,287,870
Mar-20 2018 AU$1.1268 AU$1.0513 AU$1.2834 AU$1.1056 AU$26,421 AU$3,206,279
Mar-19 2018 AU$1.0968 AU$1.0810 AU$1.4696 AU$1.2145 AU$89,939 AU$3,522,271
Mar-18 2018 AU$1.2194 AU$1.0057 AU$1.3012 AU$1.3012 AU$6,843 AU$3,773,563
Mar-17 2018 AU$1.3024 AU$1.1769 AU$1.3520 AU$1.2762 AU$18,786 AU$3,701,053
Mar-16 2018 AU$1.2754 AU$1.2173 AU$1.4085 AU$1.2955 AU$29,177 AU$3,757,218
Mar-15 2018 AU$1.2970 AU$1.1483 AU$1.3038 AU$1.2076 AU$86,796 AU$3,502,056
Mar-14 2018 AU$1.2067 AU$1.1607 AU$1.5427 AU$1.3525 AU$4,424 AU$3,922,398

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.