Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2018 Tk85.22 Tk84.94 Tk86.48 Tk86.21 Tk8,532,046 Tk250,026,149
Mar-27 2018 Tk86.18 Tk86.00 Tk94.46 Tk93.77 Tk8,628,517 Tk271,940,578
Mar-26 2018 Tk93.83 Tk88.42 Tk102.26 Tk96.33 Tk9,393,811 Tk279,359,639
Mar-25 2018 Tk96.54 Tk82.14 Tk98.69 Tk82.86 Tk1,120,778 Tk240,309,780
Mar-24 2018 Tk83.87 Tk83.51 Tk98.48 Tk98.20 Tk92,630 Tk284,797,034
Mar-23 2018 Tk97.30 Tk80.79 Tk97.30 Tk85.24 Tk887,447 Tk247,196,328
Mar-22 2018 Tk85.25 Tk72.52 Tk92.26 Tk86.57 Tk498,818 Tk251,077,783
Mar-21 2018 Tk86.36 Tk72.44 Tk95.80 Tk82.60 Tk1,160,727 Tk239,568,192
Mar-20 2018 Tk82.10 Tk76.60 Tk93.51 Tk80.55 Tk1,925,143 Tk233,623,088
Mar-19 2018 Tk79.92 Tk78.77 Tk107.08 Tk88.49 Tk6,553,344 Tk256,647,649
Mar-18 2018 Tk88.85 Tk73.28 Tk94.81 Tk94.81 Tk498,599 Tk274,957,854
Mar-17 2018 Tk94.89 Tk85.75 Tk98.51 Tk92.99 Tk1,368,815 Tk269,674,439
Mar-16 2018 Tk92.93 Tk88.70 Tk102.63 Tk94.40 Tk2,125,987 Tk273,766,835
Mar-15 2018 Tk94.51 Tk83.67 Tk95.00 Tk87.99 Tk6,324,294 Tk255,174,680
Mar-14 2018 Tk87.92 Tk84.58 Tk112.41 Tk98.55 Tk322,339 Tk285,802,574

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.