Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2018 NZ$1.2882 NZ$1.2840 NZ$1.3074 NZ$1.3033 NZ$128,977 NZ$3,779,585
Mar-27 2018 NZ$1.3028 NZ$1.3000 NZ$1.4279 NZ$1.4175 NZ$130,435 NZ$4,110,860
Mar-26 2018 NZ$1.4184 NZ$1.3367 NZ$1.5458 NZ$1.4562 NZ$142,004 NZ$4,223,012
Mar-25 2018 NZ$1.4594 NZ$1.2417 NZ$1.4918 NZ$1.2526 NZ$16,943 NZ$3,632,705
Mar-24 2018 NZ$1.2678 NZ$1.2625 NZ$1.4888 NZ$1.4845 NZ$1,400 NZ$4,305,208
Mar-23 2018 NZ$1.4709 NZ$1.2212 NZ$1.4709 NZ$1.2885 NZ$13,415 NZ$3,736,807
Mar-22 2018 NZ$1.2887 NZ$1.0963 NZ$1.3946 NZ$1.3087 NZ$7,541 NZ$3,795,482
Mar-21 2018 NZ$1.3055 NZ$1.0950 NZ$1.4483 NZ$1.2487 NZ$17,546 NZ$3,621,495
Mar-20 2018 NZ$1.2411 NZ$1.1580 NZ$1.4136 NZ$1.2178 NZ$29,102 NZ$3,531,624
Mar-19 2018 NZ$1.2081 NZ$1.1907 NZ$1.6188 NZ$1.3378 NZ$99,065 NZ$3,879,681
Mar-18 2018 NZ$1.3432 NZ$1.1077 NZ$1.4332 NZ$1.4332 NZ$7,537 NZ$4,156,472
Mar-17 2018 NZ$1.4345 NZ$1.2963 NZ$1.4892 NZ$1.4057 NZ$20,692 NZ$4,076,603
Mar-16 2018 NZ$1.4048 NZ$1.3408 NZ$1.5514 NZ$1.4270 NZ$32,138 NZ$4,138,467
Mar-15 2018 NZ$1.4287 NZ$1.2648 NZ$1.4361 NZ$1.3301 NZ$95,603 NZ$3,857,414
Mar-14 2018 NZ$1.3292 NZ$1.2785 NZ$1.6993 NZ$1.4897 NZ$4,873 NZ$4,320,409

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.