Market Cap ฿91.38T -2.2%
Volume 24h ฿4.81T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-28 2018 ฿28.49 ฿28.40 ฿28.92 ฿28.83 ฿2,853,136 ฿83,609,319
Mar-27 2018 ฿28.82 ฿28.75 ฿31.58 ฿31.35 ฿2,885,396 ฿90,937,554
Mar-26 2018 ฿31.37 ฿29.57 ฿34.19 ฿32.21 ฿3,141,312 ฿93,418,505
Mar-25 2018 ฿32.28 ฿27.46 ฿33.00 ฿27.71 ฿374,791 ฿80,360,143
Mar-24 2018 ฿28.04 ฿27.92 ฿32.93 ฿32.84 ฿30,976 ฿95,236,783
Mar-23 2018 ฿32.54 ฿27.01 ฿32.54 ฿28.50 ฿296,764 ฿82,663,020
Mar-22 2018 ฿28.50 ฿24.25 ฿30.85 ฿28.95 ฿166,806 ฿83,960,988
Mar-21 2018 ฿28.88 ฿24.22 ฿32.03 ฿27.62 ฿388,150 ฿80,112,154
Mar-20 2018 ฿27.45 ฿25.61 ฿31.27 ฿26.93 ฿643,772 ฿78,124,097
Mar-19 2018 ฿26.72 ฿26.34 ฿35.81 ฿29.59 ฿2,191,453 ฿85,823,564
Mar-18 2018 ฿29.71 ฿24.50 ฿31.70 ฿31.70 ฿166,733 ฿91,946,538
Mar-17 2018 ฿31.73 ฿28.67 ฿32.94 ฿31.09 ฿457,735 ฿90,179,752
Mar-16 2018 ฿31.07 ฿29.66 ฿34.32 ฿31.56 ฿710,935 ฿91,548,259
Mar-15 2018 ฿31.60 ฿27.97 ฿31.76 ฿29.42 ฿2,114,858 ฿85,330,999
Mar-14 2018 ฿29.40 ฿28.28 ฿37.59 ฿32.95 ฿107,791 ฿95,573,037

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.