Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2018 CL$725.38 CL$722.98 CL$736.16 CL$733.83 CL$72,621,598 CL$2,128,129,513
Mar-27 2018 CL$733.59 CL$732.00 CL$804.03 CL$798.15 CL$73,442,725 CL$2,314,656,977
Mar-26 2018 CL$798.64 CL$752.66 CL$870.40 CL$819.93 CL$79,956,623 CL$2,377,805,259
Mar-25 2018 CL$821.75 CL$699.19 CL$840.01 CL$705.31 CL$9,539,642 CL$2,045,427,394
Mar-24 2018 CL$713.87 CL$710.86 CL$838.29 CL$835.89 CL$788,431 CL$2,424,086,348
Mar-23 2018 CL$828.25 CL$687.65 CL$828.25 CL$725.53 CL$7,553,618 CL$2,104,043,132
Mar-22 2018 CL$725.65 CL$617.28 CL$785.28 CL$736.92 CL$4,245,757 CL$2,137,080,634
Mar-21 2018 CL$735.12 CL$616.58 CL$815.49 CL$703.14 CL$9,879,676 CL$2,039,115,275
Mar-20 2018 CL$698.84 CL$652.03 CL$795.96 CL$685.69 CL$16,386,101 CL$1,988,512,762
Mar-19 2018 CL$680.26 CL$670.48 CL$911.48 CL$753.27 CL$55,779,628 CL$2,184,489,254
Mar-18 2018 CL$756.30 CL$623.73 CL$807.01 CL$807.01 CL$4,243,889 CL$2,340,338,904
Mar-17 2018 CL$807.74 CL$729.91 CL$838.54 CL$791.50 CL$11,650,844 CL$2,295,368,442
Mar-16 2018 CL$790.99 CL$755.00 CL$873.57 CL$803.51 CL$18,095,613 CL$2,330,201,400
Mar-15 2018 CL$804.45 CL$712.17 CL$808.62 CL$748.94 CL$53,830,036 CL$2,171,951,893
Mar-14 2018 CL$748.41 CL$719.91 CL$956.82 CL$838.84 CL$2,743,628 CL$2,432,645,122

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.