Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2018 RM3.6806 RM3.6684 RM3.7353 RM3.7235 RM368,488 RM10,798,294
Mar-27 2018 RM3.7222 RM3.7142 RM4.0797 RM4.0499 RM372,654 RM11,744,748
Mar-26 2018 RM4.0524 RM3.8190 RM4.4165 RM4.1604 RM405,706 RM12,065,168
Mar-25 2018 RM4.1696 RM3.5477 RM4.2622 RM3.5788 RM48,405 RM10,378,657
Mar-24 2018 RM3.6222 RM3.6069 RM4.2535 RM4.2413 RM4,001 RM12,300,001
Mar-23 2018 RM4.2026 RM3.4892 RM4.2026 RM3.6814 RM38,328 RM10,676,077
Mar-22 2018 RM3.6820 RM3.1321 RM3.9846 RM3.7392 RM21,543 RM10,843,712
Mar-21 2018 RM3.7300 RM3.1285 RM4.1378 RM3.5678 RM50,130 RM10,346,628
Mar-20 2018 RM3.5460 RM3.3084 RM4.0387 RM3.4792 RM83,144 RM10,089,867
Mar-19 2018 RM3.4517 RM3.4020 RM4.6249 RM3.8221 RM283,030 RM11,084,267
Mar-18 2018 RM3.8375 RM3.1648 RM4.0948 RM4.0948 RM21,534 RM11,875,060
Mar-17 2018 RM4.0985 RM3.7036 RM4.2548 RM4.0161 RM59,117 RM11,646,877
Mar-16 2018 RM4.0135 RM3.8309 RM4.4326 RM4.0771 RM91,819 RM11,823,622
Mar-15 2018 RM4.0818 RM3.6136 RM4.1030 RM3.8002 RM273,138 RM11,020,652
Mar-14 2018 RM3.7975 RM3.6529 RM4.8549 RM4.2563 RM13,921 RM12,343,429

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.