Cap Mercado RM11.40T
4.06%
Volumen 24h RM699.80B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2018 | RM3.6806 | RM3.6684 | RM3.7353 | RM3.7235 | RM368,488 | RM10,798,294 |
Mar-27 2018 | RM3.7222 | RM3.7142 | RM4.0797 | RM4.0499 | RM372,654 | RM11,744,748 |
Mar-26 2018 | RM4.0524 | RM3.8190 | RM4.4165 | RM4.1604 | RM405,706 | RM12,065,168 |
Mar-25 2018 | RM4.1696 | RM3.5477 | RM4.2622 | RM3.5788 | RM48,405 | RM10,378,657 |
Mar-24 2018 | RM3.6222 | RM3.6069 | RM4.2535 | RM4.2413 | RM4,001 | RM12,300,001 |
Mar-23 2018 | RM4.2026 | RM3.4892 | RM4.2026 | RM3.6814 | RM38,328 | RM10,676,077 |
Mar-22 2018 | RM3.6820 | RM3.1321 | RM3.9846 | RM3.7392 | RM21,543 | RM10,843,712 |
Mar-21 2018 | RM3.7300 | RM3.1285 | RM4.1378 | RM3.5678 | RM50,130 | RM10,346,628 |
Mar-20 2018 | RM3.5460 | RM3.3084 | RM4.0387 | RM3.4792 | RM83,144 | RM10,089,867 |
Mar-19 2018 | RM3.4517 | RM3.4020 | RM4.6249 | RM3.8221 | RM283,030 | RM11,084,267 |
Mar-18 2018 | RM3.8375 | RM3.1648 | RM4.0948 | RM4.0948 | RM21,534 | RM11,875,060 |
Mar-17 2018 | RM4.0985 | RM3.7036 | RM4.2548 | RM4.0161 | RM59,117 | RM11,646,877 |
Mar-16 2018 | RM4.0135 | RM3.8309 | RM4.4326 | RM4.0771 | RM91,819 | RM11,823,622 |
Mar-15 2018 | RM4.0818 | RM3.6136 | RM4.1030 | RM3.8002 | RM273,138 | RM11,020,652 |
Mar-14 2018 | RM3.7975 | RM3.6529 | RM4.8549 | RM4.2563 | RM13,921 | RM12,343,429 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.