Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2018 | HK$6.068 | HK$6.048 | HK$6.158 | HK$6.138 | HK$607,514 | HK$17,802,809 |
Mar-27 2018 | HK$6.136 | HK$6.123 | HK$6.726 | HK$6.676 | HK$614,383 | HK$19,363,200 |
Mar-26 2018 | HK$6.681 | HK$6.296 | HK$7.281 | HK$6.859 | HK$668,875 | HK$19,891,465 |
Mar-25 2018 | HK$6.874 | HK$5.849 | HK$7.027 | HK$5.900 | HK$79,804 | HK$17,110,967 |
Mar-24 2018 | HK$5.971 | HK$5.946 | HK$7.012 | HK$6.992 | HK$6,596 | HK$20,278,628 |
Mar-23 2018 | HK$6.928 | HK$5.752 | HK$6.928 | HK$6.069 | HK$63,190 | HK$17,601,315 |
Mar-22 2018 | HK$6.070 | HK$5.163 | HK$6.569 | HK$6.164 | HK$35,518 | HK$17,877,690 |
Mar-21 2018 | HK$6.149 | HK$5.158 | HK$6.821 | HK$5.882 | HK$82,648 | HK$17,058,163 |
Mar-20 2018 | HK$5.846 | HK$5.454 | HK$6.658 | HK$5.736 | HK$137,077 | HK$16,634,849 |
Mar-19 2018 | HK$5.690 | HK$5.608 | HK$7.624 | HK$6.301 | HK$466,623 | HK$18,274,285 |
Mar-18 2018 | HK$6.326 | HK$5.217 | HK$6.751 | HK$6.751 | HK$35,502 | HK$19,578,041 |
Mar-17 2018 | HK$6.757 | HK$6.106 | HK$7.014 | HK$6.621 | HK$97,465 | HK$19,201,842 |
Mar-16 2018 | HK$6.617 | HK$6.315 | HK$7.307 | HK$6.721 | HK$151,378 | HK$19,493,236 |
Mar-15 2018 | HK$6.729 | HK$5.957 | HK$6.764 | HK$6.265 | HK$450,314 | HK$18,169,404 |
Mar-14 2018 | HK$6.260 | HK$6.022 | HK$8.004 | HK$7.017 | HK$22,952 | HK$20,350,226 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.