Cap Mercado ₩3,171.69T
2.58%
Volumen 24h ₩191.67T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2018 | ₩1,056.61 | ₩1,053.11 | ₩1,072.30 | ₩1,068.92 | ₩105,782,379 | ₩3,099,884,989 |
Mar-27 2018 | ₩1,068.56 | ₩1,066.25 | ₩1,171.17 | ₩1,162.61 | ₩106,978,452 | ₩3,371,585,411 |
Mar-26 2018 | ₩1,163.32 | ₩1,096.35 | ₩1,267.85 | ₩1,194.33 | ₩116,466,753 | ₩3,463,568,727 |
Mar-25 2018 | ₩1,196.98 | ₩1,018.47 | ₩1,223.58 | ₩1,027.38 | ₩13,895,673 | ₩2,979,419,080 |
Mar-24 2018 | ₩1,039.84 | ₩1,035.46 | ₩1,221.08 | ₩1,217.58 | ₩1,148,448 | ₩3,530,982,882 |
Mar-23 2018 | ₩1,206.45 | ₩1,001.65 | ₩1,206.45 | ₩1,056.82 | ₩11,002,783 | ₩3,064,800,183 |
Mar-22 2018 | ₩1,057.00 | ₩899.15 | ₩1,143.86 | ₩1,073.42 | ₩6,184,473 | ₩3,112,923,409 |
Mar-21 2018 | ₩1,070.79 | ₩898.13 | ₩1,187.86 | ₩1,024.21 | ₩14,390,976 | ₩2,970,224,694 |
Mar-20 2018 | ₩1,017.96 | ₩949.77 | ₩1,159.42 | ₩998.79 | ₩23,868,391 | ₩2,896,515,848 |
Mar-19 2018 | ₩990.88 | ₩976.63 | ₩1,327.68 | ₩1,097.23 | ₩81,249,957 | ₩3,181,979,953 |
Mar-18 2018 | ₩1,101.64 | ₩908.54 | ₩1,175.51 | ₩1,175.51 | ₩6,181,751 | ₩3,408,994,327 |
Mar-17 2018 | ₩1,176.57 | ₩1,063.21 | ₩1,221.44 | ₩1,152.92 | ₩16,970,901 | ₩3,343,489,262 |
Mar-16 2018 | ₩1,152.18 | ₩1,099.75 | ₩1,272.47 | ₩1,170.42 | ₩26,358,509 | ₩3,394,227,793 |
Mar-15 2018 | ₩1,171.78 | ₩1,037.36 | ₩1,177.86 | ₩1,090.93 | ₩78,410,134 | ₩3,163,717,729 |
Mar-14 2018 | ₩1,090.16 | ₩1,048.64 | ₩1,393.73 | ₩1,221.87 | ₩3,996,435 | ₩3,543,449,800 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.