Cap Mercado Bs.85.53T
3.47%
Volumen 24h Bs.5.21T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-28 2018 | Bs.28.31 | Bs.28.22 | Bs.28.73 | Bs.28.64 | Bs.2,834,732 | Bs.83,070,019 |
Mar-27 2018 | Bs.28.63 | Bs.28.57 | Bs.31.38 | Bs.31.15 | Bs.2,866,784 | Bs.90,350,986 |
Mar-26 2018 | Bs.31.17 | Bs.29.37 | Bs.33.97 | Bs.32.00 | Bs.3,121,050 | Bs.92,815,934 |
Mar-25 2018 | Bs.32.07 | Bs.27.29 | Bs.32.78 | Bs.27.53 | Bs.372,373 | Bs.79,841,801 |
Mar-24 2018 | Bs.27.86 | Bs.27.74 | Bs.32.72 | Bs.32.62 | Bs.30,776 | Bs.94,622,483 |
Mar-23 2018 | Bs.32.33 | Bs.26.84 | Bs.32.33 | Bs.28.32 | Bs.294,850 | Bs.82,129,824 |
Mar-22 2018 | Bs.28.32 | Bs.24.09 | Bs.30.65 | Bs.28.76 | Bs.165,730 | Bs.83,419,420 |
Mar-21 2018 | Bs.28.69 | Bs.24.06 | Bs.31.83 | Bs.27.44 | Bs.385,646 | Bs.79,595,412 |
Mar-20 2018 | Bs.27.27 | Bs.25.45 | Bs.31.06 | Bs.26.76 | Bs.639,620 | Bs.77,620,179 |
Mar-19 2018 | Bs.26.55 | Bs.26.17 | Bs.35.57 | Bs.29.40 | Bs.2,177,318 | Bs.85,269,982 |
Mar-18 2018 | Bs.29.52 | Bs.24.34 | Bs.31.50 | Bs.31.50 | Bs.165,657 | Bs.91,353,462 |
Mar-17 2018 | Bs.31.52 | Bs.28.49 | Bs.32.73 | Bs.30.89 | Bs.454,782 | Bs.89,598,072 |
Mar-16 2018 | Bs.30.87 | Bs.29.47 | Bs.34.09 | Bs.31.36 | Bs.706,349 | Bs.90,957,751 |
Mar-15 2018 | Bs.31.40 | Bs.27.79 | Bs.31.56 | Bs.29.23 | Bs.2,101,217 | Bs.84,780,595 |
Mar-14 2018 | Bs.29.21 | Bs.28.10 | Bs.37.34 | Bs.32.74 | Bs.107,096 | Bs.94,956,569 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.