Cap Mercado £1.86T
2.65%
Volumen 24h £112.60B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2018 | £0.618842 | £0.616789 | £0.628032 | £0.626051 | £61,955 | £1,815,549 |
Mar-27 2018 | £0.62584 | £0.624487 | £0.685934 | £0.680923 | £62,655 | £1,974,679 |
Mar-26 2018 | £0.681342 | £0.642114 | £0.742559 | £0.6995 | £68,213 | £2,028,552 |
Mar-25 2018 | £0.701053 | £0.5965 | £0.716632 | £0.601721 | £8,138 | £1,744,994 |
Mar-24 2018 | £0.609018 | £0.606455 | £0.715165 | £0.713115 | £673 | £2,068,035 |
Mar-23 2018 | £0.706598 | £0.586651 | £0.706598 | £0.618965 | £6,444 | £1,795,000 |
Mar-22 2018 | £0.619071 | £0.526619 | £0.669943 | £0.628684 | £3,622 | £1,823,185 |
Mar-21 2018 | £0.627148 | £0.526019 | £0.695711 | £0.599865 | £8,429 | £1,739,609 |
Mar-20 2018 | £0.596202 | £0.556263 | £0.679053 | £0.584978 | £13,979 | £1,696,439 |
Mar-19 2018 | £0.580344 | £0.571999 | £0.777603 | £0.64263 | £47,587 | £1,863,630 |
Mar-18 2018 | £0.645215 | £0.532118 | £0.688478 | £0.688478 | £3,621 | £1,996,588 |
Mar-17 2018 | £0.689099 | £0.622708 | £0.715378 | £0.675249 | £9,940 | £1,958,223 |
Mar-16 2018 | £0.674813 | £0.644106 | £0.745267 | £0.685496 | £15,438 | £1,987,940 |
Mar-15 2018 | £0.686293 | £0.607567 | £0.689856 | £0.638942 | £45,923 | £1,852,934 |
Mar-14 2018 | £0.63849 | £0.614174 | £0.816284 | £0.715633 | £2,341 | £2,075,337 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.