Cap Mercado Rp37,400.36T
2.42%
Volumen 24h Rp2,277.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2018 | Rp12,487.10 | Rp12,445.67 | Rp12,672.53 | Rp12,632.55 | Rp1,250,134,941 | Rp36,634,405,231 |
Mar-27 2018 | Rp12,628.29 | Rp12,601.00 | Rp13,840.87 | Rp13,739.77 | Rp1,264,270,118 | Rp39,845,357,691 |
Mar-26 2018 | Rp13,748.21 | Rp12,956.68 | Rp14,983.47 | Rp14,114.62 | Rp1,376,402,751 | Rp40,932,415,472 |
Mar-25 2018 | Rp14,145.95 | Rp12,036.27 | Rp14,460.31 | Rp12,141.63 | Rp164,218,909 | Rp35,210,740,496 |
Mar-24 2018 | Rp12,288.85 | Rp12,237.13 | Rp14,430.71 | Rp14,389.35 | Rp13,572,342 | Rp41,729,115,181 |
Mar-23 2018 | Rp14,257.85 | Rp11,837.54 | Rp14,257.85 | Rp12,489.57 | Rp130,030,758 | Rp36,219,773,389 |
Mar-22 2018 | Rp12,491.71 | Rp10,626.21 | Rp13,518.21 | Rp12,685.68 | Rp73,088,028 | Rp36,788,493,126 |
Mar-21 2018 | Rp12,654.69 | Rp10,614.10 | Rp14,038.15 | Rp12,104.16 | Rp170,072,384 | Rp35,102,081,352 |
Mar-20 2018 | Rp12,030.25 | Rp11,224.37 | Rp13,702.05 | Rp11,803.78 | Rp282,076,370 | Rp34,230,991,056 |
Mar-19 2018 | Rp11,710.27 | Rp11,541.89 | Rp15,690.59 | Rp12,967.10 | Rp960,211,056 | Rp37,604,602,571 |
Mar-18 2018 | Rp13,019.25 | Rp10,737.17 | Rp13,892.22 | Rp13,892.22 | Rp73,055,866 | Rp40,287,455,836 |
Mar-17 2018 | Rp13,904.75 | Rp12,565.09 | Rp14,435.00 | Rp13,625.28 | Rp200,561,911 | Rp39,513,317,734 |
Mar-16 2018 | Rp13,616.48 | Rp12,996.88 | Rp15,038.12 | Rp13,832.05 | Rp311,504,553 | Rp40,112,945,103 |
Mar-15 2018 | Rp13,848.13 | Rp12,259.58 | Rp13,920.02 | Rp12,892.67 | Rp926,650,062 | Rp37,388,779,815 |
Mar-14 2018 | Rp12,883.56 | Rp12,392.89 | Rp16,471.09 | Rp14,440.15 | Rp47,229,821 | Rp41,876,449,068 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.