Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2018 | NZ$1.2860 | NZ$1.2818 | NZ$1.3051 | NZ$1.3010 | NZ$128,755 | NZ$3,773,092 |
Mar-27 2018 | NZ$1.3006 | NZ$1.2978 | NZ$1.4255 | NZ$1.4151 | NZ$130,211 | NZ$4,103,798 |
Mar-26 2018 | NZ$1.4159 | NZ$1.3344 | NZ$1.5431 | NZ$1.4537 | NZ$141,760 | NZ$4,215,758 |
Mar-25 2018 | NZ$1.4569 | NZ$1.2396 | NZ$1.4893 | NZ$1.2505 | NZ$16,913 | NZ$3,626,465 |
Mar-24 2018 | NZ$1.2656 | NZ$1.2603 | NZ$1.4862 | NZ$1.4820 | NZ$1,398 | NZ$4,297,813 |
Mar-23 2018 | NZ$1.4684 | NZ$1.2191 | NZ$1.4684 | NZ$1.2863 | NZ$13,392 | NZ$3,730,388 |
Mar-22 2018 | NZ$1.2865 | NZ$1.0944 | NZ$1.3922 | NZ$1.3065 | NZ$7,528 | NZ$3,788,962 |
Mar-21 2018 | NZ$1.3033 | NZ$1.0931 | NZ$1.4458 | NZ$1.2466 | NZ$17,516 | NZ$3,615,273 |
Mar-20 2018 | NZ$1.2390 | NZ$1.1560 | NZ$1.4112 | NZ$1.2157 | NZ$29,052 | NZ$3,525,557 |
Mar-19 2018 | NZ$1.2060 | NZ$1.1887 | NZ$1.6160 | NZ$1.3355 | NZ$98,895 | NZ$3,873,016 |
Mar-18 2018 | NZ$1.3408 | NZ$1.1058 | NZ$1.4308 | NZ$1.4308 | NZ$7,524 | NZ$4,149,331 |
Mar-17 2018 | NZ$1.4320 | NZ$1.2941 | NZ$1.4867 | NZ$1.4033 | NZ$20,657 | NZ$4,069,601 |
Mar-16 2018 | NZ$1.4024 | NZ$1.3385 | NZ$1.5488 | NZ$1.4246 | NZ$32,083 | NZ$4,131,358 |
Mar-15 2018 | NZ$1.4262 | NZ$1.2626 | NZ$1.4336 | NZ$1.3278 | NZ$95,439 | NZ$3,850,788 |
Mar-14 2018 | NZ$1.3269 | NZ$1.2763 | NZ$1.6964 | NZ$1.4872 | NZ$4,864 | NZ$4,312,987 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.