Cap Mercado Tk254.61T
2.42%
Volumen 24h Tk15.51T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2018 | Tk85.00 | Tk84.72 | Tk86.26 | Tk85.99 | Tk8,510,401 | Tk249,391,875 |
Mar-27 2018 | Tk85.96 | Tk85.78 | Tk94.22 | Tk93.53 | Tk8,606,628 | Tk271,250,710 |
Mar-26 2018 | Tk93.59 | Tk88.20 | Tk102.00 | Tk96.08 | Tk9,369,980 | Tk278,650,950 |
Mar-25 2018 | Tk96.29 | Tk81.93 | Tk98.43 | Tk82.65 | Tk1,117,934 | Tk239,700,154 |
Mar-24 2018 | Tk83.65 | Tk83.30 | Tk98.23 | Tk97.95 | Tk92,395 | Tk284,074,552 |
Mar-23 2018 | Tk97.06 | Tk80.58 | Tk97.06 | Tk85.02 | Tk885,196 | Tk246,569,233 |
Mar-22 2018 | Tk85.03 | Tk72.33 | Tk92.02 | Tk86.35 | Tk497,553 | Tk250,440,841 |
Mar-21 2018 | Tk86.14 | Tk72.25 | Tk95.56 | Tk82.40 | Tk1,157,782 | Tk238,960,448 |
Mar-20 2018 | Tk81.89 | Tk76.41 | Tk93.27 | Tk80.35 | Tk1,920,259 | Tk233,030,425 |
Mar-19 2018 | Tk79.71 | Tk78.57 | Tk106.81 | Tk88.27 | Tk6,536,720 | Tk255,996,577 |
Mar-18 2018 | Tk88.62 | Tk73.09 | Tk94.57 | Tk94.57 | Tk497,334 | Tk274,260,332 |
Mar-17 2018 | Tk94.65 | Tk85.53 | Tk98.26 | Tk92.75 | Tk1,365,343 | Tk268,990,320 |
Mar-16 2018 | Tk92.69 | Tk88.47 | Tk102.37 | Tk94.16 | Tk2,120,594 | Tk273,072,335 |
Mar-15 2018 | Tk94.27 | Tk83.45 | Tk94.76 | Tk87.76 | Tk6,308,250 | Tk254,527,345 |
Mar-14 2018 | Tk87.70 | Tk84.36 | Tk112.12 | Tk98.30 | Tk321,521 | Tk285,077,540 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.