Cap Mercado AR$2,038.76T
1.98%
Volumen 24h AR$121.56T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2018 | AR$681.97 | AR$679.71 | AR$692.10 | AR$689.91 | AR$68,275,403 | AR$2,000,767,035 |
Mar-27 2018 | AR$689.68 | AR$688.19 | AR$755.91 | AR$750.39 | AR$69,047,388 | AR$2,176,131,363 |
Mar-26 2018 | AR$750.85 | AR$707.62 | AR$818.31 | AR$770.86 | AR$75,171,447 | AR$2,235,500,400 |
Mar-25 2018 | AR$772.57 | AR$657.35 | AR$789.74 | AR$663.10 | AR$8,968,722 | AR$1,923,014,402 |
Mar-24 2018 | AR$671.14 | AR$668.32 | AR$788.12 | AR$785.86 | AR$741,246 | AR$2,279,011,698 |
Mar-23 2018 | AR$778.68 | AR$646.50 | AR$778.68 | AR$682.11 | AR$7,101,555 | AR$1,978,122,155 |
Mar-22 2018 | AR$682.22 | AR$580.34 | AR$738.28 | AR$692.82 | AR$3,991,661 | AR$2,009,182,458 |
Mar-21 2018 | AR$691.12 | AR$579.68 | AR$766.68 | AR$661.06 | AR$9,288,406 | AR$1,917,080,045 |
Mar-20 2018 | AR$657.02 | AR$613.01 | AR$748.32 | AR$644.65 | AR$15,405,439 | AR$1,869,505,948 |
Mar-19 2018 | AR$639.55 | AR$630.35 | AR$856.93 | AR$708.19 | AR$52,441,376 | AR$2,053,753,807 |
Mar-18 2018 | AR$711.03 | AR$586.40 | AR$758.71 | AR$758.71 | AR$3,989,904 | AR$2,200,276,300 |
Mar-17 2018 | AR$759.40 | AR$686.23 | AR$788.35 | AR$744.13 | AR$10,953,574 | AR$2,157,997,191 |
Mar-16 2018 | AR$743.65 | AR$709.81 | AR$821.29 | AR$755.42 | AR$17,012,643 | AR$2,190,745,496 |
Mar-15 2018 | AR$756.30 | AR$669.55 | AR$760.23 | AR$704.12 | AR$50,608,462 | AR$2,041,966,771 |
Mar-14 2018 | AR$703.62 | AR$676.83 | AR$899.55 | AR$788.64 | AR$2,579,430 | AR$2,287,058,254 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25319 ARS.