Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2018 AR$683.52 AR$681.26 AR$693.67 AR$691.49 AR$68,430,962 AR$2,005,325,578
Mar-27 2018 AR$691.25 AR$689.76 AR$757.63 AR$752.09 AR$69,204,705 AR$2,181,089,455
Mar-26 2018 AR$752.56 AR$709.23 AR$820.17 AR$772.61 AR$75,342,717 AR$2,240,593,759
Mar-25 2018 AR$774.33 AR$658.85 AR$791.54 AR$664.61 AR$8,989,156 AR$1,927,395,794
Mar-24 2018 AR$672.67 AR$669.84 AR$789.92 AR$787.65 AR$742,935 AR$2,284,204,193
Mar-23 2018 AR$780.45 AR$647.97 AR$780.45 AR$683.66 AR$7,117,735 AR$1,982,629,104
Mar-22 2018 AR$683.78 AR$581.66 AR$739.97 AR$694.39 AR$4,000,755 AR$2,013,760,174
Mar-21 2018 AR$692.70 AR$581.00 AR$768.43 AR$662.56 AR$9,309,568 AR$1,921,447,916
Mar-20 2018 AR$658.52 AR$614.40 AR$750.03 AR$646.12 AR$15,440,539 AR$1,873,765,426
Mar-19 2018 AR$641.00 AR$631.79 AR$858.88 AR$709.80 AR$52,560,859 AR$2,058,433,075
Mar-18 2018 AR$712.65 AR$587.74 AR$760.44 AR$760.44 AR$3,998,995 AR$2,205,289,404
Mar-17 2018 AR$761.13 AR$687.79 AR$790.15 AR$745.83 AR$10,978,530 AR$2,162,913,967
Mar-16 2018 AR$745.35 AR$711.43 AR$823.16 AR$757.15 AR$17,051,404 AR$2,195,736,885
Mar-15 2018 AR$758.03 AR$671.07 AR$761.96 AR$705.73 AR$50,723,768 AR$2,046,619,183
Mar-14 2018 AR$705.23 AR$678.37 AR$901.60 AR$790.43 AR$2,585,307 AR$2,292,269,082

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.