Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2018 zł3.1055 zł3.0952 zł3.1516 zł3.1417 zł310,913 zł9,111,094
Mar-27 2018 zł3.1406 zł3.1339 zł3.4422 zł3.4171 zł314,428 zł9,909,669
Mar-26 2018 zł3.4192 zł3.2223 zł3.7264 zł3.5103 zł342,316 zł10,180,023
Mar-25 2018 zł3.5181 zł2.9934 zł3.5963 zł3.0196 zł40,842 zł8,757,024
Mar-24 2018 zł3.0562 zł3.0434 zł3.5889 zł3.5786 zł3,375 zł10,378,165
Mar-23 2018 zł3.5459 zł2.9440 zł3.5459 zł3.1061 zł32,339 zł9,007,974
Mar-22 2018 zł3.1067 zł2.6427 zł3.3620 zł3.1549 zł18,177 zł9,149,417
Mar-21 2018 zł3.1472 zł2.6397 zł3.4913 zł3.0103 zł42,298 zł8,730,000
Mar-20 2018 zł2.9919 zł2.7915 zł3.4077 zł2.9356 zł70,153 zł8,513,358
Mar-19 2018 zł2.9123 zł2.8705 zł3.9023 zł3.2249 zł238,808 zł9,352,386
Mar-18 2018 zł3.2379 zł2.6703 zł3.4550 zł3.4550 zł18,169 zł10,019,620
Mar-17 2018 zł3.4581 zł3.1249 zł3.5900 zł3.3886 zł49,880 zł9,827,089
Mar-16 2018 zł3.3864 zł3.2323 zł3.7400 zł3.4400 zł77,472 zł9,976,218
Mar-15 2018 zł3.4440 zł3.0489 zł3.4619 zł3.2064 zł230,461 zł9,298,710
Mar-14 2018 zł3.2041 zł3.0821 zł4.0964 zł3.5913 zł11,746 zł10,414,807

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.