Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2018 CHF0.703521 CHF0.701187 CHF0.713968 CHF0.711716 CHF70,432 CHF2,063,978
Mar-27 2018 CHF0.711476 CHF0.709938 CHF0.779793 CHF0.774097 CHF71,229 CHF2,244,882
Mar-26 2018 CHF0.774572 CHF0.729977 CHF0.844167 CHF0.795216 CHF77,546 CHF2,306,127
Mar-25 2018 CHF0.796981 CHF0.678121 CHF0.814692 CHF0.684058 CHF9,252 CHF1,983,769
Mar-24 2018 CHF0.692352 CHF0.689438 CHF0.813024 CHF0.810694 CHF765 CHF2,351,013
Mar-23 2018 CHF0.803285 CHF0.666925 CHF0.803285 CHF0.703661 CHF7,326 CHF2,040,617
Mar-22 2018 CHF0.703781 CHF0.598679 CHF0.761614 CHF0.714709 CHF4,118 CHF2,072,659
Mar-21 2018 CHF0.712964 CHF0.597997 CHF0.790908 CHF0.681947 CHF9,582 CHF1,977,647
Mar-20 2018 CHF0.677783 CHF0.632379 CHF0.771971 CHF0.665023 CHF15,892 CHF1,928,570
Mar-19 2018 CHF0.659755 CHF0.650268 CHF0.884005 CHF0.730564 CHF54,098 CHF2,118,638
Mar-18 2018 CHF0.733503 CHF0.60493 CHF0.782686 CHF0.782686 CHF4,116 CHF2,269,790
Mar-17 2018 CHF0.783391 CHF0.707915 CHF0.813266 CHF0.767646 CHF11,300 CHF2,226,175
Mar-16 2018 CHF0.76715 CHF0.732242 CHF0.847245 CHF0.779295 CHF17,550 CHF2,259,958
Mar-15 2018 CHF0.780201 CHF0.690703 CHF0.784252 CHF0.726371 CHF52,207 CHF2,106,479
Mar-14 2018 CHF0.725858 CHF0.698214 CHF0.927979 CHF0.813556 CHF2,661 CHF2,359,314

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.