Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2018 Rp12,456.35 Rp12,415.03 Rp12,641.32 Rp12,601.44 Rp1,247,056,821 Rp36,544,202,893
Mar-27 2018 Rp12,597.19 Rp12,569.97 Rp13,806.79 Rp13,705.94 Rp1,261,157,194 Rp39,747,249,249
Mar-26 2018 Rp13,714.36 Rp12,924.77 Rp14,946.58 Rp14,079.87 Rp1,373,013,731 Rp40,831,630,444
Mar-25 2018 Rp14,111.12 Rp12,006.63 Rp14,424.71 Rp12,111.73 Rp163,814,565 Rp35,124,043,548
Mar-24 2018 Rp12,258.59 Rp12,207.00 Rp14,395.18 Rp14,353.92 Rp13,538,924 Rp41,626,368,495
Mar-23 2018 Rp14,222.75 Rp11,808.39 Rp14,222.75 Rp12,458.82 Rp129,710,592 Rp36,130,591,971
Mar-22 2018 Rp12,460.95 Rp10,600.04 Rp13,484.92 Rp12,654.45 Rp72,908,069 Rp36,697,911,389
Mar-21 2018 Rp12,623.53 Rp10,587.96 Rp14,003.59 Rp12,074.36 Rp169,653,627 Rp35,015,651,949
Mar-20 2018 Rp12,000.63 Rp11,196.73 Rp13,668.31 Rp11,774.72 Rp281,381,833 Rp34,146,706,477
Mar-19 2018 Rp11,681.44 Rp11,513.47 Rp15,651.95 Rp12,935.17 Rp957,846,795 Rp37,512,011,385
Mar-18 2018 Rp12,987.19 Rp10,710.73 Rp13,858.01 Rp13,858.01 Rp72,875,986 Rp40,188,258,847
Mar-17 2018 Rp13,870.51 Rp12,534.15 Rp14,399.46 Rp13,591.73 Rp200,068,082 Rp39,416,026,851
Mar-16 2018 Rp13,582.95 Rp12,964.88 Rp15,001.09 Rp13,797.99 Rp310,737,557 Rp40,014,177,800
Mar-15 2018 Rp13,814.03 Rp12,229.40 Rp13,885.75 Rp12,860.93 Rp924,368,437 Rp37,296,720,034
Mar-14 2018 Rp12,851.83 Rp12,362.38 Rp16,430.54 Rp14,404.59 Rp47,113,531 Rp41,773,339,611

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.