Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2018 CN¥5.496 CN¥5.477 CN¥5.577 CN¥5.560 CN¥550,244 CN¥16,124,540
Mar-27 2018 CN¥5.558 CN¥5.546 CN¥6.092 CN¥6.047 CN¥556,465 CN¥17,537,833
Mar-26 2018 CN¥6.051 CN¥5.702 CN¥6.594 CN¥6.212 CN¥605,820 CN¥18,016,299
Mar-25 2018 CN¥6.226 CN¥5.297 CN¥6.364 CN¥5.344 CN¥72,281 CN¥15,497,918
Mar-24 2018 CN¥5.408 CN¥5.386 CN¥6.351 CN¥6.333 CN¥5,974 CN¥18,366,964
Mar-23 2018 CN¥6.275 CN¥5.210 CN¥6.275 CN¥5.497 CN¥57,233 CN¥15,942,041
Mar-22 2018 CN¥5.498 CN¥4.6770 CN¥5.950 CN¥5.583 CN¥32,170 CN¥16,192,362
Mar-21 2018 CN¥5.569 CN¥4.6717 CN¥6.178 CN¥5.327 CN¥74,857 CN¥15,450,092
Mar-20 2018 CN¥5.295 CN¥4.9403 CN¥6.030 CN¥5.195 CN¥124,155 CN¥15,066,684
Mar-19 2018 CN¥5.154 CN¥5.080 CN¥6.906 CN¥5.707 CN¥422,634 CN¥16,551,570
Mar-18 2018 CN¥5.730 CN¥4.7259 CN¥6.114 CN¥6.114 CN¥32,155 CN¥17,732,421
Mar-17 2018 CN¥6.120 CN¥5.530 CN¥6.353 CN¥5.997 CN¥88,277 CN¥17,391,686
Mar-16 2018 CN¥5.993 CN¥5.720 CN¥6.618 CN¥6.088 CN¥137,108 CN¥17,655,611
Mar-15 2018 CN¥6.095 CN¥5.396 CN¥6.126 CN¥5.674 CN¥407,863 CN¥16,456,576
Mar-14 2018 CN¥5.670 CN¥5.454 CN¥7.249 CN¥6.355 CN¥20,788 CN¥18,431,813

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.