Market Cap ¥380.44T -3.34%
Volume 24h ¥22.54T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2018 ¥119.49 ¥119.10 ¥121.27 ¥120.89 ¥11,963,494 ¥350,582,547
Mar-27 2018 ¥120.84 ¥120.58 ¥132.45 ¥131.48 ¥12,098,764 ¥381,310,598
Mar-26 2018 ¥131.56 ¥123.99 ¥143.38 ¥135.07 ¥13,171,847 ¥391,713,483
Mar-25 2018 ¥135.37 ¥115.18 ¥138.38 ¥116.19 ¥1,571,536 ¥336,958,414
Mar-24 2018 ¥117.60 ¥117.10 ¥138.09 ¥137.70 ¥129,884 ¥399,337,709
Mar-23 2018 ¥136.44 ¥113.28 ¥136.44 ¥119.52 ¥1,244,363 ¥346,614,619
Mar-22 2018 ¥119.54 ¥101.69 ¥129.36 ¥121.39 ¥699,435 ¥352,057,131
Mar-21 2018 ¥121.10 ¥101.57 ¥134.34 ¥115.83 ¥1,627,552 ¥335,918,571
Mar-20 2018 ¥115.12 ¥107.41 ¥131.12 ¥112.95 ¥2,699,404 ¥327,582,444
Mar-19 2018 ¥112.06 ¥110.45 ¥150.15 ¥124.09 ¥9,188,991 ¥359,867,104
Mar-18 2018 ¥124.59 ¥102.75 ¥132.94 ¥132.94 ¥699,127 ¥385,541,372
Mar-17 2018 ¥133.06 ¥120.24 ¥138.13 ¥130.39 ¥1,919,330 ¥378,133,055
Mar-16 2018 ¥130.30 ¥124.37 ¥143.91 ¥132.36 ¥2,981,024 ¥383,871,346
Mar-15 2018 ¥132.52 ¥117.32 ¥133.21 ¥123.37 ¥8,867,821 ¥357,801,732
Mar-14 2018 ¥123.29 ¥118.59 ¥157.62 ¥138.18 ¥451,978 ¥400,747,660

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8911 JPY.