Cap Mercado ¥366.68T
4.06%
Volumen 24h ¥22.51T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2018 | ¥118.37 | ¥117.98 | ¥120.13 | ¥119.75 | ¥11,851,463 | ¥347,299,546 |
Mar-27 2018 | ¥119.71 | ¥119.45 | ¥131.21 | ¥130.25 | ¥11,985,467 | ¥377,739,848 |
Mar-26 2018 | ¥130.33 | ¥122.83 | ¥142.04 | ¥133.80 | ¥13,048,500 | ¥388,045,315 |
Mar-25 2018 | ¥134.10 | ¥114.10 | ¥137.08 | ¥115.10 | ¥1,556,819 | ¥333,802,996 |
Mar-24 2018 | ¥116.50 | ¥116.00 | ¥136.80 | ¥136.41 | ¥128,668 | ¥395,598,146 |
Mar-23 2018 | ¥135.16 | ¥112.22 | ¥135.16 | ¥118.40 | ¥1,232,711 | ¥343,368,776 |
Mar-22 2018 | ¥118.42 | ¥100.73 | ¥128.15 | ¥120.26 | ¥692,885 | ¥348,760,322 |
Mar-21 2018 | ¥119.96 | ¥100.62 | ¥133.08 | ¥114.74 | ¥1,612,311 | ¥332,772,891 |
Mar-20 2018 | ¥114.04 | ¥106.40 | ¥129.89 | ¥111.90 | ¥2,674,125 | ¥324,514,827 |
Mar-19 2018 | ¥111.01 | ¥109.41 | ¥148.74 | ¥122.93 | ¥9,102,942 | ¥356,497,160 |
Mar-18 2018 | ¥123.42 | ¥101.78 | ¥131.70 | ¥131.70 | ¥692,580 | ¥381,931,003 |
Mar-17 2018 | ¥131.81 | ¥119.11 | ¥136.84 | ¥129.16 | ¥1,901,356 | ¥374,592,060 |
Mar-16 2018 | ¥129.08 | ¥123.21 | ¥142.56 | ¥131.12 | ¥2,953,109 | ¥380,276,616 |
Mar-15 2018 | ¥131.28 | ¥116.22 | ¥131.96 | ¥122.22 | ¥8,784,779 | ¥354,451,128 |
Mar-14 2018 | ¥122.13 | ¥117.48 | ¥156.14 | ¥136.89 | ¥447,746 | ¥396,994,893 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.45 JPY.