Cap Mercado €2.17T
2.56%
Volumen 24h €131.12B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2018 | €0.722841 | €0.720443 | €0.733575 | €0.731261 | €72,367 | €2,120,657 |
Mar-27 2018 | €0.731014 | €0.729434 | €0.801207 | €0.795355 | €73,185 | €2,306,530 |
Mar-26 2018 | €0.795843 | €0.750023 | €0.867349 | €0.817053 | €79,676 | €2,369,456 |
Mar-25 2018 | €0.818867 | €0.696744 | €0.837064 | €0.702843 | €9,506 | €2,038,246 |
Mar-24 2018 | €0.711365 | €0.708371 | €0.835351 | €0.832957 | €786 | €2,415,575 |
Mar-23 2018 | €0.825345 | €0.68524 | €0.825345 | €0.722984 | €7,527 | €2,096,655 |
Mar-22 2018 | €0.723108 | €0.615119 | €0.782529 | €0.734336 | €4,231 | €2,129,577 |
Mar-21 2018 | €0.732542 | €0.614418 | €0.812627 | €0.700674 | €9,845 | €2,031,956 |
Mar-20 2018 | €0.696395 | €0.649745 | €0.793171 | €0.683286 | €16,329 | €1,981,531 |
Mar-19 2018 | €0.677873 | €0.668126 | €0.908281 | €0.750627 | €55,584 | €2,176,819 |
Mar-18 2018 | €0.753646 | €0.621542 | €0.804179 | €0.804179 | €4,229 | €2,332,122 |
Mar-17 2018 | €0.804904 | €0.727356 | €0.835599 | €0.788727 | €11,610 | €2,287,309 |
Mar-16 2018 | €0.788217 | €0.752351 | €0.870512 | €0.800696 | €18,032 | €2,322,020 |
Mar-15 2018 | €0.801627 | €0.709671 | €0.805789 | €0.746319 | €53,641 | €2,164,326 |
Mar-14 2018 | €0.745791 | €0.717388 | €0.953463 | €0.835897 | €2,734 | €2,424,104 |
Análisis de precios históricos y de mercado de Giga Watt Token (WTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.