Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.415831 Bs.0.360114 Bs.0.415831 Bs.0.360114 Bs.8,641,550 -
May-05 2024 Bs.0.353059 Bs.0.350822 Bs.0.356866 Bs.0.354964 Bs.438,178 -
May-04 2024 Bs.0.354395 Bs.0.34901 Bs.0.361791 Bs.0.360155 Bs.1,398,493 -
May-03 2024 Bs.0.359533 Bs.0.314542 Bs.0.361384 Bs.0.314542 Bs.2,398,292 -
May-02 2024 Bs.0.314475 Bs.0.301756 Bs.0.32718 Bs.0.308053 Bs.1,639,879 -
May-01 2024 Bs.0.307786 Bs.0.295079 Bs.0.319123 Bs.0.319119 Bs.802,912 -
Apr-30 2024 Bs.0.317706 Bs.0.311768 Bs.0.341388 Bs.0.339658 Bs.1,274,534 -
Apr-29 2024 Bs.0.336219 Bs.0.335794 Bs.0.362079 Bs.0.362076 Bs.1,361,422 -
Apr-28 2024 Bs.0.362954 Bs.0.362954 Bs.0.381226 Bs.0.373333 Bs.1,057,278 -
Apr-27 2024 Bs.0.372441 Bs.0.369485 Bs.0.390042 Bs.0.390042 Bs.1,240,689 -
Apr-26 2024 Bs.0.390873 Bs.0.390873 Bs.0.415921 Bs.0.415921 Bs.980,656 -
Apr-25 2024 Bs.0.415844 Bs.0.40531 Bs.0.422903 Bs.0.422903 Bs.1,467,161 -
Apr-24 2024 Bs.0.423872 Bs.0.423872 Bs.0.442683 Bs.0.435922 Bs.1,149,510 -
Apr-23 2024 Bs.0.435179 Bs.0.422682 Bs.0.441123 Bs.0.422682 Bs.2,174,439 -
Apr-22 2024 Bs.0.434737 Bs.0.395776 Bs.0.434737 Bs.0.402396 Bs.4,671,969 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.